Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
54.32
Daily Change
1.81
3.45%
Monthly
9.05%
Yearly
-24.69%
Q1 Forecast
50.95
Alaska Air reported $778M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 20.36B
Cash and Equivalent
USD 778M
Cost of Sales
USD 1.81B
Current Assets
USD 3.27B
Current Liabilities
USD 6.59B
Debt
USD 6.47B
EBIT
USD 110M
EBITDA
USD 376M
Employees
30.21K
EPS Earnings Per Share
USD 0.43
Equity Capital and Reserves
USD 4.12B
Gross Profit on Sales
USD 778M
Interest Expense on Debt
USD 62M
Interest Income
USD 23M
Loan Capital
USD 4.83B
Market Capitalization
USD 6.67B
Net Income
USD 21M
Operating Expenses
USD 3.52B
Operating Profit
USD 110M
Ordinary Share Capital
USD 115.53M
PE Price to Earnings
USD 17.38
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.63B
Selling and Administration Expenses
USD 95M
Stock
USD 229M
Trade Creditors
USD 324M
Trade Debtors
USD 565M
Cash And Equivalent
Change
Date
AerCap
USD 1.81B
881.78M
Sep/2025
Air Canada
CAD 2.8B
1.1B
Dec/2025
Air Lease
USD 466.41M
14.19M
Dec/2025
Alaska Air
USD 778M
28M
Sep/2025
Allegiant Travel
USD 316.22M
106.35M
Sep/2025
American Airlines
USD 954M
119M
Dec/2025
Boeing
USD 10.92B
4.75B
Dec/2025
C.H. Robinson Worldwide
USD 160.87M
24.03M
Dec/2025
Canadian National Railway
CAD 350M
136M
Dec/2025
Canadian Pacific Railway
CAD 739M
276M
Dec/2024
CSX
USD 670M
58M
Dec/2025
Delta Air Lines
USD 4.31B
519M
Dec/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
Expeditors International Of Washington
USD 1.19B
34M
Sep/2025
FedEx
USD 6.57B
404M
Sep/2025
General Dynamics
USD 2.33B
187M
Dec/2025
Heartland Express
USD 32.69M
9.81M
Sep/2025
Hexcel
USD 71M
19.5M
Dec/2025
HUB
USD 119.7M
17.35M
Sep/2025
Huntington Ingalls Industries
USD 774M
462M
Dec/2025
J. B. Hunt
USD 17.28M
35.01M
Dec/2025
JetBlue Airways
USD 2.41B
275M
Sep/2025
Knight Transportation
USD 220.42M
27.74M
Dec/2025
Lockheed Martin
USD 4.12B
651M
Dec/2025
Norfolk Southern
USD 1.53B
112M
Dec/2025
Northrop Grumman
USD 4.4B
2.45B
Dec/2025
Ryanair
EUR 3.61B
862.1M
Jun/2025
SkyWest
USD 122.67M
78.14M
Dec/2025
Southwest Airlines
USD 3.23B
329M
Dec/2025
TransDigm
USD 2.53B
280M
Dec/2025
Union Pacific
USD 1.27B
458M
Dec/2025
United Airlines Holdings
USD 5.94B
788M
Dec/2025
United Parcel Service
USD 5.89B
877M
Dec/2025
Werner
USD 59.92M
8.94M
Dec/2025
XPO Logistics
USD 310M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.637
0.01
0.01%
Brent
71.030
0.26
0.37%
Natural gas
2.8839
0.05
1.87%
Gasoline
1.9929
0.01
0.42%
Heating Oil
2.6771
0.01
-0.36%
Gold
5175.65
35.60
0.69%
Silver
89.122
2.02
2.32%
Copper
5.9829
0.05
0.88%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.57%
Lumber
556.62
8.38
-1.48%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0042
0.35%
GBPUSD
1.35576
0.0068
0.51%
AUDUSD
0.71201
0.0062
0.88%
NZDUSD
0.60002
0.0033
0.56%
USDJPY
156.166
0.3070
0.20%
USDCNY
6.85348
0.0260
-0.38%
USDCHF
0.77233
0.0019
-0.24%
USDCAD
1.36754
0.0025
-0.18%
USDMXN
17.1682
0.0062
-0.04%
USDINR
90.9510
0.0327
0.04%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.93
13.4900
-0.94%
DXY
97.626
0.2167
-0.22%
USDTRY
43.8708
0.0237
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6940.63
51
0.73%
US30
49431
256
0.52%
US100
25286
309
1.24%
JP225
58583
1,262
2.20%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9137
114
1.27%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7100
0.008
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67754
3,683
5.75%
Ether
2043.36
190.3347
10.27%
Binance
625.5
40.0600
6.84%
Cardano
0.29541
0.0366
14.16%
Solana
87.2330
8.2030
10.38%
Ripple
1.42212
0.0740
5.49%
Polkadot
1.65
0.4140
33.39%
Avalanche
9.43
1.1303
13.62%
Polygon
0.12
0.0035
3.11%
Cosmos
1.94
0.0594
-2.98%
Dai
0.99975
0.0004
-0.04%
Litecoin
56.275
5.1255
10.02%
Uniswap
4.00
0.6560
19.63%
Algorand
0.09
0.0060
7.08%
Bitcoin Cash
491.65
6.3100
1.30%
More
Add to your site
News
New Zealand Shares Hover at 5-Week Hi...
Stocks in Australia Hit All-time High
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
More